Henkel - 株価

株価
74.46
毎日の変更
0 0%
毎月
0%
毎年
0.54%
Q2 予測
73.54
価格 Chg 日 年 日付
Covestro 46.82 -0.16 -0.34% 21.55% 2024-05-02
Anheuser-Busch 55.96 -0.20 -0.36% -3.57% 2024-05-02
Adidas 224.10 -2.30 -1.02% 43.05% 2024-05-02
Anglo-eastern Plants 710.00 4.00 0.57% -16.57% 2024-05-02
Air Liquide 183.02 -0.86 -0.47% 12.42% 2024-05-02
Akzo Nobel 62.10 -0.04 -0.06% -16.49% 2024-05-02
BASF 48.92 -0.24 -0.48% 5.52% 2024-05-02
British American Tobacco 2,359.50 10.50 0.45% -18.21% 2024-05-02
Bayer 28.56 1.21 4.41% -50.08% 2024-05-02
Beiersdorf 141.88 1.33 0.94% 11.80% 2024-05-02
Danone 59.33 0.67 1.14% -1.80% 2024-05-02
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Diageo 2,750.50 8.00 0.29% -24.94% 2024-05-02
Eni 14.80 -0.34 -2.23% 13.50% 2024-05-02
Givaudan 3,989.00 43.00 1.09% 28.35% 2024-05-02
Glanbia 17.76 -0.08 -0.45% 27.68% 2024-05-02
Heineken 90.46 -0.84 -0.92% -13.52% 2024-05-02
Henkel 74.46 0 0% 0.54% 2024-05-02
Imperial Brands 1,841.00 6.50 0.35% -5.49% 2024-05-02
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Kerry 81.88 1.08 1.33% -13.36% 2024-05-02
Linde 400.00 -13.40 -3.24% 20.43% 2024-05-02
Lonza 518.80 8.40 1.65% -10.86% 2024-05-02
Merck 149.60 0.65 0.44% -9.00% 2024-05-02
Nestle 91.74 -0.46 -0.50% -21.00% 2024-05-02
Ontex 9.44 -0.02 -0.21% 21.57% 2024-05-02
L'Oréal 436.60 -3.05 -0.69% 1.84% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Reckitt Benckiser 4,511.00 35.00 0.78% -30.39% 2024-05-02
Repsol 14.38 -0.35 -2.38% 14.77% 2024-05-02
Pernod Ricard 142.25 0.25 0.18% -33.00% 2024-05-02
Sarantis 11.90 0.10 0.85% 68.32% 2024-05-02
Tate & Lyle 661.00 9.50 1.46% -20.07% 2024-05-02
Unilever 4,160.00 20.00 0.48% -6.25% 2024-05-02

価格 日 年 日付
DE40 17973 41.13 0.23% 13.65% 2024-05-02